S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
192,93 17:36 |
195,45 195,38 |
-1,25 % -2,45 |
196,00 191,08 |
426,94 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,64 17:36 |
107,86 107,95 |
-0,29 % -0,32 |
108,23 106,69 |
299,85 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
367,5600 17:35 |
369,8400 370,3200 |
-0,75 % -2,76 |
370,2450 363,3900 |
77,30 Tsd. | |
|
Yum Brands Inc US9884981013 |
139,66 17:37 |
139,79 139,71 |
-0,04 % -0,06 |
140,14 138,41 |
445,30 Tsd. | |
|
Xylem Inc US98419M1009 |
134,22 17:37 |
135,10 135,03 |
-0,60 % -0,81 |
135,23 132,74 |
260,27 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,4900 17:36 |
65,3200 65,3000 |
+0,29 % 0,19 |
65,6400 64,8610 |
582,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
97,3400 17:36 |
96,0300 95,8800 |
+1,52 % 1,46 |
97,9300 96,0300 |
1,52 Mio. | |
|
WW Grainger Inc US3848021040 |
1.042,56 17:30 |
1.038,29 1.038,81 |
+0,36 % 3,75 |
1.042,56 1.030,07 |
34,82 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,01 17:37 |
56,54 56,73 |
+0,48 % 0,28 |
57,04 56,14 |
491,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,6500 17:37 |
295,0200 294,5300 |
+2,42 % 7,12 |
301,9050 295,0200 |
217,10 Tsd. | |
|
Williams Companies Inc US9694571004 |
46,13 17:36 |
45,29 45,65 |
+1,05 % 0,48 |
46,21 45,24 |
1,64 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,59 17:37 |
33,81 33,86 |
-0,80 % -0,27 |
33,96 33,32 |
752,30 Tsd. | |
|
Western Digital Corporation US9581021055 |
67,4400 17:36 |
68,0900 68,2900 |
-1,24 % -0,85 |
68,2700 66,8650 |
976,71 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,79 17:37 |
300,57 300,16 |
-0,46 % -1,38 |
301,09 295,06 |
128,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,61 17:37 |
128,31 128,03 |
-0,33 % -0,42 |
128,50 126,91 |
484,09 Tsd. |