S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,77 18:19 |
195,01 194,81 |
-0,02 % -0,05 |
195,72 193,58 |
415,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 18:19 |
108,24 108,22 |
-0,65 % -0,70 |
108,25 107,46 |
214,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2450 18:11 |
367,0800 368,6000 |
+0,45 % 1,65 |
370,8600 367,0800 |
37,33 Tsd. | |
Yum Brands Inc US9884981013 |
139,45 18:20 |
139,98 139,92 |
-0,34 % -0,47 |
141,48 139,43 |
619,48 Tsd. | |
Xylem Inc US98419M1009 |
134,13 18:19 |
133,85 134,51 |
-0,29 % -0,39 |
134,20 132,69 |
236,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0650 18:20 |
64,9400 64,5700 |
+0,77 % 0,50 |
65,1800 64,3900 |
787,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1500 18:20 |
97,4500 97,6200 |
-0,48 % -0,47 |
98,1700 95,6500 |
3,02 Mio. | |
WW Grainger Inc US3848021040 |
1.037,03 18:19 |
1.038,86 1.035,94 |
+0,11 % 1,09 |
1.044,49 1.033,26 |
41,65 Tsd. | |
WR Berkley Corp US0844231029 |
56,00 18:19 |
56,57 56,51 |
-0,90 % -0,51 |
56,76 55,80 |
318,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 18:19 |
293,2500 293,0150 |
+0,01 % 0,02 |
294,0300 291,2900 |
132,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:20 |
45,15 45,16 |
+0,59 % 0,27 |
45,55 44,78 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
33,82 18:19 |
33,58 33,75 |
+0,19 % 0,07 |
33,87 33,58 |
783,10 Tsd. | |
Western Digital Corporation US9581021055 |
68,5800 18:20 |
68,8900 69,4200 |
-1,21 % -0,84 |
69,5600 68,4700 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,52 18:19 |
311,31 311,00 |
-2,73 % -8,48 |
312,65 298,70 |
260,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,90 18:20 |
126,84 127,20 |
-0,24 % -0,30 |
127,69 126,20 |
689,53 Tsd. |