S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,82 16:26 |
195,01 194,81 |
+0,00 % 0,01 |
195,72 193,58 |
158,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,12 16:24 |
108,24 108,22 |
-0,09 % -0,10 |
108,25 107,47 |
73,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,7400 16:17 |
367,0800 368,6000 |
+0,31 % 1,14 |
370,4200 367,0800 |
14,70 Tsd. | |
Yum Brands Inc US9884981013 |
141,28 16:26 |
139,98 139,92 |
+0,97 % 1,36 |
141,40 139,56 |
288,05 Tsd. | |
Xylem Inc US98419M1009 |
134,05 16:24 |
133,85 134,51 |
-0,34 % -0,46 |
134,20 132,69 |
97,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1500 16:26 |
64,9400 64,5700 |
+0,90 % 0,58 |
65,1800 64,3900 |
343,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,4750 16:26 |
97,4500 97,6200 |
-0,15 % -0,15 |
98,1700 95,6500 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
1.040,82 16:08 |
1.038,86 1.035,94 |
+0,47 % 4,88 |
1.040,82 1.033,26 |
17,78 Tsd. | |
WR Berkley Corp US0844231029 |
56,10 16:25 |
56,57 56,51 |
-0,73 % -0,41 |
56,76 55,80 |
183,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5300 16:21 |
293,2500 293,0150 |
+0,18 % 0,52 |
293,7100 291,2900 |
47,08 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 16:26 |
45,15 45,16 |
+0,02 % 0,01 |
45,41 44,78 |
534,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,72 16:26 |
33,58 33,75 |
-0,10 % -0,04 |
33,87 33,58 |
305,20 Tsd. | |
Western Digital Corporation US9581021055 |
68,7250 16:25 |
68,8900 69,4200 |
-1,00 % -0,70 |
69,5600 68,5800 |
644,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,43 16:25 |
311,31 311,00 |
-0,18 % -0,57 |
312,65 309,45 |
31,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,50 16:24 |
126,84 127,20 |
+0,23 % 0,30 |
127,69 126,20 |
256,16 Tsd. |