S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,98 17:35 |
195,01 194,81 |
-0,43 % -0,84 |
195,72 193,58 |
323,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 17:36 |
108,24 108,22 |
-0,57 % -0,62 |
108,25 107,47 |
164,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8600 17:34 |
367,0800 368,6000 |
+0,34 % 1,26 |
370,8600 367,0800 |
30,34 Tsd. | |
Yum Brands Inc US9884981013 |
139,92 17:35 |
139,98 139,92 |
+0,00 % 0,00 |
141,48 139,56 |
536,33 Tsd. | |
Xylem Inc US98419M1009 |
133,93 17:35 |
133,85 134,51 |
-0,43 % -0,58 |
134,20 132,69 |
207,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,9650 17:36 |
64,9400 64,5700 |
+0,61 % 0,40 |
65,1800 64,3900 |
598,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,5000 17:36 |
97,4500 97,6200 |
-1,15 % -1,12 |
98,1700 95,6500 |
2,54 Mio. | |
WW Grainger Inc US3848021040 |
1.039,33 17:36 |
1.038,86 1.035,94 |
+0,33 % 3,39 |
1.044,49 1.033,26 |
32,59 Tsd. | |
WR Berkley Corp US0844231029 |
56,10 17:36 |
56,57 56,51 |
-0,73 % -0,41 |
56,76 55,80 |
269,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7800 17:37 |
293,2500 293,0150 |
+0,26 % 0,77 |
294,0300 291,2900 |
110,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 17:36 |
45,15 45,16 |
+0,61 % 0,28 |
45,55 44,78 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
33,79 17:36 |
33,58 33,75 |
+0,12 % 0,04 |
33,87 33,58 |
573,32 Tsd. | |
Western Digital Corporation US9581021055 |
68,9350 17:37 |
68,8900 69,4200 |
-0,70 % -0,49 |
69,5600 68,5800 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 17:35 |
311,31 311,00 |
-3,54 % -11,00 |
312,65 298,70 |
225,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,37 17:36 |
126,84 127,20 |
+0,13 % 0,17 |
127,69 126,20 |
472,52 Tsd. |