S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,73 17:59 |
195,65 194,87 |
+0,44 % 0,86 |
197,51 195,53 |
416,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,24 17:59 |
108,77 107,71 |
+1,42 % 1,53 |
110,19 108,46 |
377,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,9600 17:55 |
372,3000 371,2400 |
-0,08 % -0,28 |
374,0300 369,6900 |
51,00 Tsd. | |
Yum Brands Inc US9884981013 |
138,72 17:58 |
137,52 138,07 |
+0,47 % 0,65 |
139,14 136,99 |
405,09 Tsd. | |
Xylem Inc US98419M1009 |
135,46 17:59 |
134,66 134,13 |
+0,99 % 1,33 |
136,29 134,23 |
152,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6250 17:59 |
64,2400 63,9800 |
+1,01 % 0,65 |
64,8250 64,1300 |
497,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6000 17:59 |
92,6600 91,0300 |
+6,12 % 5,57 |
96,8150 92,6600 |
5,65 Mio. | |
WW Grainger Inc US3848021040 |
1.043,40 17:51 |
1.040,38 1.043,93 |
-0,05 % -0,53 |
1.046,27 1.038,28 |
41,49 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 17:58 |
56,50 56,71 |
+0,09 % 0,05 |
56,96 56,36 |
347,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6800 17:59 |
291,6800 291,1600 |
+0,87 % 2,52 |
294,7648 290,7100 |
97,66 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:58 |
44,89 44,74 |
+0,73 % 0,33 |
45,14 44,65 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
33,98 17:58 |
33,35 33,16 |
+2,46 % 0,82 |
34,02 33,00 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
69,0100 17:59 |
70,4600 70,4600 |
-2,06 % -1,45 |
70,4600 68,8250 |
1,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,41 17:57 |
309,55 307,14 |
+1,71 % 5,27 |
314,56 307,92 |
113,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,69 17:59 |
127,35 126,55 |
+0,11 % 0,14 |
127,52 126,21 |
373,13 Tsd. |