S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,08 20:41 |
195,01 194,81 |
+0,14 % 0,27 |
195,72 193,58 |
718,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 20:41 |
108,24 108,22 |
-0,60 % -0,65 |
108,25 107,27 |
464,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0400 20:38 |
367,0800 368,6000 |
+0,12 % 0,44 |
370,8600 367,0800 |
61,04 Tsd. | |
Yum Brands Inc US9884981013 |
138,96 20:41 |
139,98 139,92 |
-0,69 % -0,97 |
141,48 138,85 |
918,88 Tsd. | |
Xylem Inc US98419M1009 |
133,87 20:41 |
133,85 134,51 |
-0,48 % -0,65 |
134,30 132,69 |
379,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1900 20:41 |
64,9400 64,5700 |
+0,96 % 0,62 |
65,2992 64,3900 |
1,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,5150 20:41 |
97,4500 97,6200 |
-1,13 % -1,11 |
98,1700 95,6500 |
4,10 Mio. | |
WW Grainger Inc US3848021040 |
1.036,48 20:40 |
1.038,86 1.035,94 |
+0,05 % 0,54 |
1.044,49 1.030,95 |
74,21 Tsd. | |
WR Berkley Corp US0844231029 |
56,29 20:40 |
56,57 56,51 |
-0,39 % -0,22 |
56,76 55,80 |
530,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9900 20:40 |
293,2500 293,0150 |
-0,01 % -0,03 |
294,0300 291,2900 |
269,69 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 20:41 |
45,15 45,16 |
+0,52 % 0,24 |
45,55 44,78 |
2,56 Mio. | |
Weyerhaeuser Company US9621661043 |
33,72 20:42 |
33,58 33,75 |
-0,09 % -0,03 |
34,02 33,58 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
68,3600 20:40 |
68,8900 69,4200 |
-1,53 % -1,06 |
69,5600 67,9800 |
2,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,29 20:41 |
311,31 311,00 |
-3,44 % -10,71 |
312,65 298,70 |
335,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,91 20:41 |
126,84 127,20 |
-0,22 % -0,29 |
127,69 126,20 |
922,51 Tsd. |