S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,05 15:42 |
195,45 195,38 |
-1,70 % -3,33 |
196,00 191,08 |
104,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 15:40 |
107,86 107,95 |
-0,61 % -0,66 |
108,23 107,00 |
31,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
367,6200 15:41 |
369,8400 370,3200 |
-0,73 % -2,70 |
370,2450 366,8100 |
6,03 Tsd. | |
Yum Brands Inc US9884981013 |
139,19 15:42 |
139,79 139,71 |
-0,38 % -0,53 |
139,91 138,66 |
43,80 Tsd. | |
Xylem Inc US98419M1009 |
133,24 15:41 |
135,10 135,03 |
-1,33 % -1,79 |
135,23 132,74 |
42,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1800 15:42 |
65,3200 65,3000 |
-0,18 % -0,12 |
65,3200 64,8610 |
112,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,5600 15:40 |
96,0300 95,8800 |
+0,71 % 0,68 |
97,2200 96,0300 |
184,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.036,80 15:40 |
1.038,29 1.038,81 |
-0,19 % -2,01 |
1.038,29 1.031,00 |
6,91 Tsd. | |
WR Berkley Corp US0844231029 |
56,47 15:42 |
56,54 56,73 |
-0,47 % -0,27 |
56,59 56,29 |
29,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
297,2850 15:41 |
295,0200 294,5300 |
+0,94 % 2,76 |
297,2850 295,0200 |
48,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 15:41 |
45,29 45,65 |
-0,07 % -0,03 |
45,66 45,24 |
153,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,60 15:42 |
33,81 33,86 |
-0,78 % -0,27 |
33,96 33,56 |
69,31 Tsd. | |
Western Digital Corporation US9581021055 |
67,1400 15:42 |
68,0900 68,2900 |
-1,68 % -1,15 |
68,2700 67,0450 |
98,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,50 15:36 |
300,57 300,16 |
-0,55 % -1,66 |
301,09 298,50 |
8,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 15:40 |
128,31 128,03 |
-0,23 % -0,29 |
128,50 127,40 |
86,62 Tsd. |