S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,38 15:49 |
195,01 194,81 |
-0,22 % -0,44 |
195,19 193,58 |
63,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 15:47 |
108,24 108,22 |
-0,51 % -0,55 |
108,25 107,55 |
21,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,4300 15:49 |
367,0800 368,6000 |
+0,23 % 0,83 |
369,4300 367,0800 |
6,31 Tsd. | |
Yum Brands Inc US9884981013 |
140,44 15:49 |
139,98 139,92 |
+0,37 % 0,52 |
140,64 139,56 |
97,83 Tsd. | |
Xylem Inc US98419M1009 |
133,67 15:49 |
133,85 134,51 |
-0,62 % -0,84 |
134,01 132,69 |
54,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7000 15:50 |
64,9400 64,5700 |
+0,20 % 0,13 |
65,1400 64,3900 |
169,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6900 15:50 |
97,4500 97,6200 |
-0,95 % -0,93 |
97,6500 95,6500 |
533,80 Tsd. | |
WW Grainger Inc US3848021040 |
1.034,51 15:48 |
1.038,86 1.035,94 |
-0,14 % -1,43 |
1.038,86 1.033,74 |
7,49 Tsd. | |
WR Berkley Corp US0844231029 |
56,02 15:50 |
56,57 56,51 |
-0,87 % -0,49 |
56,76 55,80 |
127,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 15:48 |
293,2500 293,0150 |
-0,05 % -0,14 |
293,2500 291,2900 |
26,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 15:50 |
45,15 45,16 |
-0,59 % -0,27 |
45,41 44,88 |
314,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,67 15:49 |
33,58 33,75 |
-0,25 % -0,09 |
33,87 33,58 |
182,93 Tsd. | |
Western Digital Corporation US9581021055 |
69,5050 15:49 |
68,8900 69,4200 |
+0,12 % 0,09 |
69,5100 68,5800 |
292,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,12 15:45 |
311,31 311,00 |
+0,04 % 0,12 |
312,65 309,96 |
8,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,69 15:50 |
126,84 127,20 |
-0,40 % -0,51 |
127,11 126,20 |
98,48 Tsd. |