S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,28 15:46 |
195,01 194,81 |
-0,27 % -0,53 |
195,19 193,58 |
59,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 15:43 |
108,24 108,22 |
-0,43 % -0,47 |
108,25 107,55 |
20,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,4500 15:37 |
367,0800 368,6000 |
-0,04 % -0,15 |
368,6000 367,0800 |
3,88 Tsd. | |
Yum Brands Inc US9884981013 |
140,15 15:45 |
139,98 139,92 |
+0,17 % 0,24 |
140,64 139,56 |
79,64 Tsd. | |
Xylem Inc US98419M1009 |
133,20 15:46 |
133,85 134,51 |
-0,98 % -1,32 |
134,01 132,69 |
46,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 15:45 |
64,9400 64,5700 |
-0,05 % -0,03 |
65,1400 64,3900 |
142,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,3501 15:45 |
97,4500 97,6200 |
-1,30 % -1,27 |
97,6500 95,6500 |
462,37 Tsd. | |
WW Grainger Inc US3848021040 |
1.034,20 15:46 |
1.038,86 1.035,94 |
-0,17 % -1,75 |
1.038,86 1.033,74 |
5,79 Tsd. | |
WR Berkley Corp US0844231029 |
56,13 15:46 |
56,57 56,51 |
-0,68 % -0,39 |
56,76 55,80 |
122,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9700 15:45 |
293,2500 293,0150 |
-0,36 % -1,05 |
293,2500 291,2900 |
14,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 15:46 |
45,15 45,16 |
-0,38 % -0,17 |
45,41 44,91 |
268,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,77 15:45 |
33,58 33,75 |
+0,06 % 0,02 |
33,87 33,58 |
175,20 Tsd. | |
Western Digital Corporation US9581021055 |
69,2900 15:46 |
68,8900 69,4200 |
-0,19 % -0,13 |
69,3200 68,5800 |
247,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,12 15:45 |
311,31 311,00 |
+0,04 % 0,12 |
312,65 309,96 |
8,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,78 15:45 |
126,84 127,20 |
-0,33 % -0,43 |
127,11 126,20 |
77,31 Tsd. |