S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,09 21:21 |
195,01 194,81 |
+0,14 % 0,28 |
195,72 193,58 |
808,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:20 |
108,24 108,22 |
-0,62 % -0,67 |
108,25 107,27 |
517,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0100 21:19 |
367,0800 368,6000 |
+0,11 % 0,41 |
370,8600 367,0800 |
68,63 Tsd. | |
Yum Brands Inc US9884981013 |
138,74 21:20 |
139,98 139,92 |
-0,85 % -1,19 |
141,48 138,59 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
134,05 21:19 |
133,85 134,51 |
-0,34 % -0,46 |
134,30 132,69 |
417,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,2950 21:20 |
64,9400 64,5700 |
+1,12 % 0,73 |
65,3100 64,3900 |
1,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,1949 21:20 |
97,4500 97,6200 |
-1,46 % -1,43 |
98,1700 95,6500 |
4,42 Mio. | |
WW Grainger Inc US3848021040 |
1.037,54 21:18 |
1.038,86 1.035,94 |
+0,15 % 1,60 |
1.044,49 1.030,95 |
83,36 Tsd. | |
WR Berkley Corp US0844231029 |
56,45 21:20 |
56,57 56,51 |
-0,11 % -0,06 |
56,76 55,80 |
604,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5650 21:19 |
293,2500 293,0150 |
+0,19 % 0,55 |
294,0300 291,2900 |
317,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 21:20 |
45,15 45,16 |
+0,61 % 0,28 |
45,55 44,78 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
33,71 21:19 |
33,58 33,75 |
-0,13 % -0,05 |
34,02 33,58 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
68,3800 21:21 |
68,8900 69,4200 |
-1,50 % -1,04 |
69,5600 67,9800 |
2,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,62 21:20 |
311,31 311,00 |
-3,34 % -10,38 |
312,65 298,70 |
369,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,96 21:21 |
126,84 127,20 |
-0,19 % -0,25 |
127,69 126,20 |
1,02 Mio. |