S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,79 17:43 |
195,01 194,81 |
-0,53 % -1,03 |
195,72 193,58 |
332,51 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 17:40 |
108,24 108,22 |
-0,60 % -0,65 |
108,25 107,47 |
172,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,1200 17:43 |
367,0800 368,6000 |
+0,41 % 1,52 |
370,8600 367,0800 |
32,13 Tsd. | |
|
Yum Brands Inc US9884981013 |
139,76 17:43 |
139,98 139,92 |
-0,11 % -0,16 |
141,48 139,56 |
548,70 Tsd. | |
|
Xylem Inc US98419M1009 |
133,92 17:43 |
133,85 134,51 |
-0,44 % -0,59 |
134,20 132,69 |
213,95 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
65,0000 17:43 |
64,9400 64,5700 |
+0,67 % 0,43 |
65,1800 64,3900 |
635,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
96,5300 17:44 |
97,4500 97,6200 |
-1,12 % -1,09 |
98,1700 95,6500 |
2,60 Mio. | |
|
WW Grainger Inc US3848021040 |
1.038,01 17:39 |
1.038,86 1.035,94 |
+0,20 % 2,07 |
1.044,49 1.033,26 |
34,49 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,06 17:43 |
56,57 56,51 |
-0,80 % -0,45 |
56,76 55,80 |
276,36 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5600 17:43 |
293,2500 293,0150 |
+0,19 % 0,55 |
294,0300 291,2900 |
113,31 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,46 17:43 |
45,15 45,16 |
+0,66 % 0,30 |
45,55 44,78 |
1,25 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,78 17:43 |
33,58 33,75 |
+0,07 % 0,03 |
33,87 33,58 |
595,30 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,9200 17:43 |
68,8900 69,4200 |
-0,72 % -0,50 |
69,5600 68,5800 |
1,72 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,79 17:41 |
311,31 311,00 |
-3,60 % -11,21 |
312,65 298,70 |
226,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,44 17:43 |
126,84 127,20 |
+0,19 % 0,24 |
127,69 126,20 |
525,45 Tsd. |