S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,63 18:16 |
195,01 194,81 |
-0,09 % -0,18 |
195,72 193,58 |
403,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 18:16 |
108,24 108,22 |
-0,67 % -0,72 |
108,25 107,46 |
212,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2450 18:11 |
367,0800 368,6000 |
+0,45 % 1,65 |
370,8600 367,0800 |
37,24 Tsd. | |
Yum Brands Inc US9884981013 |
139,54 18:17 |
139,98 139,92 |
-0,28 % -0,39 |
141,48 139,46 |
611,82 Tsd. | |
Xylem Inc US98419M1009 |
134,17 18:15 |
133,85 134,51 |
-0,25 % -0,34 |
134,20 132,69 |
234,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0650 18:17 |
64,9400 64,5700 |
+0,77 % 0,50 |
65,1800 64,3900 |
772,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,0700 18:16 |
97,4500 97,6200 |
-0,56 % -0,55 |
98,1700 95,6500 |
2,94 Mio. | |
WW Grainger Inc US3848021040 |
1.038,14 18:14 |
1.038,86 1.035,94 |
+0,21 % 2,20 |
1.044,49 1.033,26 |
40,97 Tsd. | |
WR Berkley Corp US0844231029 |
56,03 18:16 |
56,57 56,51 |
-0,85 % -0,48 |
56,76 55,80 |
314,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5150 18:17 |
293,2500 293,0150 |
+0,17 % 0,50 |
294,0300 291,2900 |
127,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 18:17 |
45,15 45,16 |
+0,55 % 0,25 |
45,55 44,78 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
33,85 18:16 |
33,58 33,75 |
+0,28 % 0,10 |
33,87 33,58 |
772,09 Tsd. | |
Western Digital Corporation US9581021055 |
68,6250 18:17 |
68,8900 69,4200 |
-1,15 % -0,80 |
69,5600 68,4700 |
1,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,58 18:16 |
311,31 311,00 |
-2,71 % -8,42 |
312,65 298,70 |
258,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,93 18:17 |
126,84 127,20 |
-0,21 % -0,27 |
127,69 126,20 |
644,96 Tsd. |