S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,53 15:32 |
195,65 194,87 |
+0,85 % 1,66 |
197,01 195,53 |
29,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 15:33 |
108,77 107,71 |
+1,33 % 1,43 |
109,32 108,46 |
28,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,3000 15:30 |
372,3000 371,2400 |
+0,29 % 1,06 |
372,3000 372,3000 |
1,94 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 15:33 |
137,52 138,07 |
-0,38 % -0,52 |
137,55 136,99 |
26,68 Tsd. | |
Xylem Inc US98419M1009 |
134,81 15:33 |
134,66 134,13 |
+0,51 % 0,68 |
135,28 134,66 |
8,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 15:32 |
64,2400 63,9800 |
+0,80 % 0,51 |
64,5700 64,1300 |
61,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
92,9850 15:33 |
92,6600 91,0300 |
+2,15 % 1,96 |
93,5200 92,6600 |
522,89 Tsd. | |
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
1,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,68 15:33 |
56,50 56,71 |
-0,05 % -0,03 |
56,96 56,50 |
19,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3850 15:31 |
291,6800 291,1600 |
+0,08 % 0,23 |
291,6800 291,3850 |
2,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 15:33 |
44,89 44,74 |
-0,04 % -0,02 |
44,94 44,72 |
61,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,24 15:33 |
33,35 33,16 |
+0,24 % 0,08 |
33,35 33,00 |
183,84 Tsd. | |
Western Digital Corporation US9581021055 |
69,3300 15:33 |
70,4600 70,4600 |
-1,60 % -1,13 |
70,4600 69,1900 |
115,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,01 15:32 |
309,55 307,14 |
+0,61 % 1,87 |
309,55 309,01 |
3,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,22 15:33 |
127,35 126,55 |
+0,53 % 0,67 |
127,52 127,18 |
24,44 Tsd. |