S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,86 17:23 |
195,65 194,87 |
+1,02 % 1,99 |
197,51 195,53 |
342,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 17:22 |
108,77 107,71 |
+1,95 % 2,11 |
110,19 108,46 |
306,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5500 17:20 |
372,3000 371,2400 |
-0,19 % -0,69 |
374,0300 369,6900 |
39,72 Tsd. | |
Yum Brands Inc US9884981013 |
138,78 17:23 |
137,52 138,07 |
+0,51 % 0,71 |
139,14 136,99 |
328,55 Tsd. | |
Xylem Inc US98419M1009 |
135,71 17:21 |
134,66 134,13 |
+1,18 % 1,58 |
136,29 134,23 |
126,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 17:23 |
64,2400 63,9800 |
+1,22 % 0,78 |
64,7822 64,1300 |
435,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,4200 17:23 |
92,6600 91,0300 |
+5,92 % 5,39 |
96,6700 92,6600 |
5,08 Mio. | |
WW Grainger Inc US3848021040 |
1.044,95 17:22 |
1.040,38 1.043,93 |
+0,10 % 1,02 |
1.046,27 1.038,28 |
35,81 Tsd. | |
WR Berkley Corp US0844231029 |
56,85 17:21 |
56,50 56,71 |
+0,25 % 0,14 |
56,96 56,36 |
271,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4550 17:21 |
291,6800 291,1600 |
+1,13 % 3,30 |
294,7648 290,7100 |
83,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:23 |
44,89 44,74 |
+0,74 % 0,33 |
45,14 44,65 |
875,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,92 17:22 |
33,35 33,16 |
+2,31 % 0,77 |
34,01 33,00 |
843,70 Tsd. | |
Western Digital Corporation US9581021055 |
68,9300 17:22 |
70,4600 70,4600 |
-2,17 % -1,53 |
70,4600 68,9200 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,43 17:19 |
309,55 307,14 |
+2,05 % 6,29 |
314,56 307,92 |
78,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,61 17:22 |
127,35 126,55 |
+0,05 % 0,06 |
127,52 126,21 |
291,06 Tsd. |