S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,92 21:53 |
195,65 194,87 |
+0,02 % 0,05 |
197,51 194,42 |
927,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,35 21:53 |
108,77 107,71 |
+0,59 % 0,64 |
110,19 108,23 |
810,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,4100 21:52 |
372,3000 371,2400 |
-0,49 % -1,83 |
374,0300 368,4200 |
117,54 Tsd. | |
Yum Brands Inc US9884981013 |
139,45 21:53 |
137,52 138,07 |
+1,00 % 1,38 |
139,60 136,99 |
1,37 Mio. | |
Xylem Inc US98419M1009 |
134,51 21:53 |
134,66 134,13 |
+0,28 % 0,38 |
136,29 133,78 |
449,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 21:53 |
64,2400 63,9800 |
+0,89 % 0,57 |
64,8250 64,1300 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,5500 21:54 |
92,6600 91,0300 |
+7,16 % 6,52 |
97,6850 92,6600 |
9,89 Mio. | |
WW Grainger Inc US3848021040 |
1.038,20 21:52 |
1.040,38 1.043,93 |
-0,55 % -5,73 |
1.046,27 1.031,40 |
95,43 Tsd. | |
WR Berkley Corp US0844231029 |
56,60 21:53 |
56,50 56,71 |
-0,19 % -0,11 |
56,96 56,36 |
843,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2950 21:53 |
291,6800 291,1600 |
+0,73 % 2,14 |
294,7648 290,7100 |
226,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,27 21:53 |
44,89 44,74 |
+1,18 % 0,53 |
45,27 44,65 |
2,41 Mio. | |
Weyerhaeuser Company US9621661043 |
33,78 21:53 |
33,35 33,16 |
+1,85 % 0,62 |
34,03 33,00 |
2,82 Mio. | |
Western Digital Corporation US9581021055 |
69,3800 21:53 |
70,4600 70,4600 |
-1,53 % -1,08 |
70,4600 68,8250 |
2,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,53 21:53 |
309,55 307,14 |
+1,43 % 4,39 |
314,56 307,92 |
236,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,24 21:53 |
127,35 126,55 |
+0,55 % 0,69 |
127,52 126,21 |
1,13 Mio. |