S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,54 17:38 |
195,65 194,87 |
+0,86 % 1,67 |
197,51 195,53 |
379,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,49 17:39 |
108,77 107,71 |
+1,65 % 1,78 |
110,19 108,46 |
343,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5750 17:38 |
372,3000 371,2400 |
-0,18 % -0,67 |
374,0300 369,6900 |
47,91 Tsd. | |
Yum Brands Inc US9884981013 |
138,82 17:38 |
137,52 138,07 |
+0,54 % 0,75 |
139,14 136,99 |
372,36 Tsd. | |
Xylem Inc US98419M1009 |
135,66 17:38 |
134,66 134,13 |
+1,14 % 1,53 |
136,29 134,23 |
140,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7700 17:39 |
64,2400 63,9800 |
+1,23 % 0,79 |
64,8250 64,1300 |
465,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,1050 17:39 |
92,6600 91,0300 |
+5,58 % 5,08 |
96,6700 92,6600 |
5,31 Mio. | |
WW Grainger Inc US3848021040 |
1.044,64 17:31 |
1.040,38 1.043,93 |
+0,07 % 0,71 |
1.046,27 1.038,28 |
37,96 Tsd. | |
WR Berkley Corp US0844231029 |
56,83 17:39 |
56,50 56,71 |
+0,21 % 0,12 |
56,96 56,36 |
298,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6000 17:37 |
291,6800 291,1600 |
+1,18 % 3,44 |
294,7648 290,7100 |
86,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 17:39 |
44,89 44,74 |
+0,63 % 0,28 |
45,14 44,65 |
982,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,97 17:39 |
33,35 33,16 |
+2,43 % 0,81 |
34,02 33,00 |
913,41 Tsd. | |
Western Digital Corporation US9581021055 |
68,9100 17:38 |
70,4600 70,4600 |
-2,20 % -1,55 |
70,4600 68,8250 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,12 17:38 |
309,55 307,14 |
+1,95 % 5,98 |
314,56 307,92 |
103,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,58 17:38 |
127,35 126,55 |
+0,02 % 0,03 |
127,52 126,21 |
333,25 Tsd. |