S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,79 21:40 |
195,65 194,87 |
-0,04 % -0,08 |
197,51 194,42 |
860,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,30 21:38 |
108,77 107,71 |
+0,55 % 0,59 |
110,19 108,28 |
752,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1800 21:36 |
372,3000 371,2400 |
-0,55 % -2,06 |
374,0300 368,4200 |
109,64 Tsd. | |
Yum Brands Inc US9884981013 |
139,40 21:38 |
137,52 138,07 |
+0,97 % 1,33 |
139,42 136,99 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
134,17 21:40 |
134,66 134,13 |
+0,03 % 0,04 |
136,29 133,78 |
402,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6350 21:39 |
64,2400 63,9800 |
+1,02 % 0,66 |
64,8250 64,1300 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,5600 21:39 |
92,6600 91,0300 |
+7,17 % 6,53 |
97,6300 92,6600 |
9,35 Mio. | |
WW Grainger Inc US3848021040 |
1.036,02 21:31 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.031,40 |
88,49 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 21:40 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
773,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4850 21:39 |
291,6800 291,1600 |
+0,80 % 2,33 |
294,7648 290,7100 |
199,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 21:39 |
44,89 44,74 |
+0,99 % 0,45 |
45,22 44,65 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
33,67 21:39 |
33,35 33,16 |
+1,55 % 0,52 |
34,03 33,00 |
2,57 Mio. | |
Western Digital Corporation US9581021055 |
69,5200 21:39 |
70,4600 70,4600 |
-1,33 % -0,94 |
70,4600 68,8250 |
2,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,74 21:38 |
309,55 307,14 |
+1,50 % 4,60 |
314,56 307,92 |
203,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,18 21:38 |
127,35 126,55 |
+0,50 % 0,63 |
127,52 126,21 |
982,83 Tsd. |