S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,03 21:51 |
195,65 194,87 |
+0,08 % 0,16 |
197,51 194,42 |
910,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,36 21:50 |
108,77 107,71 |
+0,60 % 0,65 |
110,19 108,23 |
796,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0700 21:50 |
372,3000 371,2400 |
-0,58 % -2,17 |
374,0300 368,4200 |
115,46 Tsd. | |
Yum Brands Inc US9884981013 |
139,51 21:50 |
137,52 138,07 |
+1,04 % 1,44 |
139,60 136,99 |
1,30 Mio. | |
Xylem Inc US98419M1009 |
134,34 21:51 |
134,66 134,13 |
+0,15 % 0,21 |
136,29 133,78 |
441,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5950 21:50 |
64,2400 63,9800 |
+0,96 % 0,62 |
64,8250 64,1300 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,6300 21:50 |
92,6600 91,0300 |
+7,25 % 6,60 |
97,6850 92,6600 |
9,75 Mio. | |
WW Grainger Inc US3848021040 |
1.036,64 21:50 |
1.040,38 1.043,93 |
-0,70 % -7,29 |
1.046,27 1.031,40 |
92,47 Tsd. | |
WR Berkley Corp US0844231029 |
56,55 21:50 |
56,50 56,71 |
-0,28 % -0,16 |
56,96 56,36 |
814,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3825 21:50 |
291,6800 291,1600 |
+0,76 % 2,22 |
294,7648 290,7100 |
218,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 21:50 |
44,89 44,74 |
+1,07 % 0,48 |
45,25 44,65 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
33,78 21:51 |
33,35 33,16 |
+1,85 % 0,62 |
34,03 33,00 |
2,76 Mio. | |
Western Digital Corporation US9581021055 |
69,3899 21:51 |
70,4600 70,4600 |
-1,52 % -1,07 |
70,4600 68,8250 |
2,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,58 21:50 |
309,55 307,14 |
+1,45 % 4,44 |
314,56 307,92 |
229,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,35 21:50 |
127,35 126,55 |
+0,63 % 0,80 |
127,52 126,21 |
1,08 Mio. |