S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
+1,16 % 2,23 |
193,69 191,53 |
1,69 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
+1,21 % 1,29 |
107,81 106,42 |
844,26 Mio. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+1,22 % 4,48 |
366,7600 362,3900 |
502,34 Mio. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+6,45 % 8,36 |
133,80 129,71 |
1,25 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,50 % -0,68 |
134,81 133,04 |
717,60 Mio. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
-0,23 % -0,15 |
64,1900 63,9600 |
1,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
+14,20 % 11,32 |
84,1600 79,7100 |
923,15 Mio. | |
WW Grainger Inc US3848021040 |
1.043,93 26.09.24 |
1.036,84 1.032,16 |
+1,13 % 11,71 |
1.042,08 1.032,16 |
1,06 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
-1,29 % -0,74 |
57,45 56,39 |
602,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 26.09.24 |
289,0800 290,3900 |
+0,97 % 2,81 |
290,8500 288,3500 |
753,55 Mio. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
-1,41 % -0,64 |
46,22 45,38 |
1,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
-0,24 % -0,08 |
33,78 32,97 |
670,70 Mio. | |
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+5,56 % 3,71 |
66,7500 66,0000 |
1,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
-0,33 % -1,01 |
309,71 303,33 |
560,16 Mio. | |
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+1,02 % 1,28 |
129,08 125,27 |
2,30 Mrd. |