S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,82 18:41 |
195,65 194,87 |
-0,03 % -0,05 |
197,51 194,73 |
505,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,76 18:41 |
108,77 107,71 |
+0,97 % 1,05 |
110,19 108,46 |
434,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,6250 18:40 |
372,3000 371,2400 |
-0,17 % -0,62 |
374,0300 369,6900 |
63,21 Tsd. | |
Yum Brands Inc US9884981013 |
138,36 18:41 |
137,52 138,07 |
+0,21 % 0,29 |
139,14 136,99 |
473,12 Tsd. | |
Xylem Inc US98419M1009 |
135,09 18:40 |
134,66 134,13 |
+0,72 % 0,96 |
136,29 134,23 |
177,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 18:41 |
64,2400 63,9800 |
+0,89 % 0,57 |
64,8250 64,1300 |
552,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,7600 18:42 |
92,6600 91,0300 |
+6,29 % 5,73 |
97,1500 92,6600 |
6,27 Mio. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
47,81 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 18:40 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
404,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5600 18:40 |
291,6800 291,1600 |
+0,82 % 2,40 |
294,7648 290,7100 |
111,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 18:41 |
44,89 44,74 |
+0,77 % 0,35 |
45,16 44,65 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 18:40 |
33,35 33,16 |
+2,37 % 0,79 |
34,03 33,00 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
69,3800 18:41 |
70,4600 70,4600 |
-1,53 % -1,08 |
70,4600 68,8250 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,80 18:40 |
309,55 307,14 |
+1,52 % 4,66 |
314,56 307,92 |
139,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,92 18:40 |
127,35 126,55 |
+0,29 % 0,37 |
127,52 126,21 |
454,72 Tsd. |