S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,86 18:37 |
195,65 194,87 |
-0,01 % -0,02 |
197,51 194,73 |
491,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 18:37 |
108,77 107,71 |
+0,94 % 1,02 |
110,19 108,46 |
431,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2152 18:34 |
372,3000 371,2400 |
-0,28 % -1,02 |
374,0300 369,6900 |
61,06 Tsd. | |
Yum Brands Inc US9884981013 |
138,30 18:38 |
137,52 138,07 |
+0,16 % 0,23 |
139,14 136,99 |
467,98 Tsd. | |
Xylem Inc US98419M1009 |
135,07 18:37 |
134,66 134,13 |
+0,70 % 0,95 |
136,29 134,23 |
175,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 18:38 |
64,2400 63,9800 |
+0,91 % 0,58 |
64,8250 64,1300 |
548,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,8900 18:37 |
92,6600 91,0300 |
+6,44 % 5,86 |
97,1500 92,6600 |
6,25 Mio. | |
WW Grainger Inc US3848021040 |
1.039,02 18:38 |
1.040,38 1.043,93 |
-0,47 % -4,91 |
1.046,27 1.037,69 |
47,39 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 18:37 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
399,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2650 18:32 |
291,6800 291,1600 |
+0,72 % 2,11 |
294,7648 290,7100 |
107,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 18:37 |
44,89 44,74 |
+0,78 % 0,35 |
45,16 44,65 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,94 18:38 |
33,35 33,16 |
+2,34 % 0,78 |
34,03 33,00 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
69,3300 18:37 |
70,4600 70,4600 |
-1,60 % -1,13 |
70,4600 68,8250 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,75 18:37 |
309,55 307,14 |
+1,50 % 4,61 |
314,56 307,92 |
137,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,89 18:37 |
127,35 126,55 |
+0,27 % 0,34 |
127,52 126,21 |
451,93 Tsd. |