S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,72 20:07 |
195,65 194,87 |
-0,08 % -0,15 |
197,51 194,53 |
658,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,63 20:07 |
108,77 107,71 |
+0,85 % 0,92 |
110,19 108,46 |
575,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9550 20:00 |
372,3000 371,2400 |
-0,35 % -1,29 |
374,0300 368,7800 |
81,21 Tsd. | |
Yum Brands Inc US9884981013 |
138,64 20:07 |
137,52 138,07 |
+0,41 % 0,57 |
139,14 136,99 |
674,01 Tsd. | |
Xylem Inc US98419M1009 |
134,16 20:06 |
134,66 134,13 |
+0,02 % 0,03 |
136,29 134,11 |
263,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6800 20:07 |
64,2400 63,9800 |
+1,09 % 0,70 |
64,8250 64,1300 |
804,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,0300 20:07 |
92,6600 91,0300 |
+6,59 % 6,00 |
97,2000 92,6600 |
7,36 Mio. | |
WW Grainger Inc US3848021040 |
1.035,13 20:01 |
1.040,38 1.043,93 |
-0,84 % -8,80 |
1.046,27 1.033,75 |
62,92 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 20:07 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
550,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4350 20:04 |
291,6800 291,1600 |
+0,78 % 2,28 |
294,7648 290,7100 |
145,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 20:07 |
44,89 44,74 |
+0,73 % 0,33 |
45,16 44,65 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
33,62 20:07 |
33,35 33,16 |
+1,39 % 0,46 |
34,03 33,00 |
1,89 Mio. | |
Western Digital Corporation US9581021055 |
69,6400 20:07 |
70,4600 70,4600 |
-1,16 % -0,82 |
70,4600 68,8250 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,06 20:07 |
309,55 307,14 |
+1,28 % 3,92 |
314,56 307,92 |
164,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,25 20:07 |
127,35 126,55 |
+0,55 % 0,70 |
127,52 126,21 |
610,04 Tsd. |