S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,93 16:35 |
195,65 194,87 |
+1,06 % 2,06 |
197,51 195,53 |
195,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,10 16:34 |
108,77 107,71 |
+2,22 % 2,39 |
110,19 108,46 |
165,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,0100 16:33 |
372,3000 371,2400 |
+0,21 % 0,77 |
374,0300 370,5800 |
18,48 Tsd. | |
Yum Brands Inc US9884981013 |
139,11 16:34 |
137,52 138,07 |
+0,75 % 1,04 |
139,14 136,99 |
239,26 Tsd. | |
Xylem Inc US98419M1009 |
135,92 16:34 |
134,66 134,13 |
+1,33 % 1,79 |
135,95 134,23 |
54,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7600 16:35 |
64,2400 63,9800 |
+1,22 % 0,78 |
64,7750 64,1300 |
324,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,8000 16:35 |
92,6600 91,0300 |
+5,24 % 4,77 |
96,4200 92,6600 |
4,20 Mio. | |
WW Grainger Inc US3848021040 |
1.044,36 16:32 |
1.040,38 1.043,93 |
+0,04 % 0,43 |
1.046,27 1.038,28 |
23,78 Tsd. | |
WR Berkley Corp US0844231029 |
56,81 16:35 |
56,50 56,71 |
+0,18 % 0,10 |
56,96 56,36 |
192,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6250 16:35 |
291,6800 291,1600 |
+0,85 % 2,47 |
293,9700 290,7100 |
41,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 16:34 |
44,89 44,74 |
+0,73 % 0,33 |
45,12 44,65 |
553,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,92 16:34 |
33,35 33,16 |
+2,28 % 0,76 |
33,92 33,00 |
568,17 Tsd. | |
Western Digital Corporation US9581021055 |
69,2200 16:35 |
70,4600 70,4600 |
-1,76 % -1,24 |
70,4600 69,0400 |
673,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,75 16:33 |
309,55 307,14 |
+1,50 % 4,61 |
311,76 307,92 |
32,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,24 16:35 |
127,35 126,55 |
+0,55 % 0,69 |
127,52 126,21 |
196,00 Tsd. |