S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,81 27.09.24 |
195,65 194,87 |
-0,03 % -0,06 |
197,51 194,42 |
1,34 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,22 27.09.24 |
108,77 107,71 |
+0,47 % 0,51 |
110,19 108,19 |
1,17 Mio. | |
Zebra Technologies Corp US9892071054 |
368,6000 27.09.24 |
372,3000 371,2400 |
-0,71 % -2,64 |
374,0300 368,2700 |
213,57 Tsd. | |
Yum Brands Inc US9884981013 |
139,92 27.09.24 |
137,52 138,07 |
+1,34 % 1,85 |
140,02 136,99 |
2,78 Mio. | |
Xylem Inc US98419M1009 |
134,51 27.09.24 |
134,66 134,13 |
+0,28 % 0,38 |
136,29 133,78 |
691,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+0,92 % 0,59 |
64,8250 64,1300 |
1,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,6200 27.09.24 |
92,6600 91,0300 |
+7,24 % 6,59 |
97,8200 92,6600 |
11,25 Mio. | |
WW Grainger Inc US3848021040 |
1.035,94 27.09.24 |
1.040,38 1.043,93 |
-0,77 % -7,99 |
1.046,27 1.031,40 |
148,07 Tsd. | |
WR Berkley Corp US0844231029 |
56,51 27.09.24 |
56,50 56,71 |
-0,35 % -0,20 |
56,96 56,36 |
1,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0150 27.09.24 |
291,6800 291,1600 |
+0,64 % 1,86 |
294,7648 290,7100 |
384,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 27.09.24 |
44,89 44,74 |
+0,94 % 0,42 |
45,27 44,65 |
4,61 Mio. | |
Weyerhaeuser Company US9621661043 |
33,75 27.09.24 |
33,35 33,16 |
+1,78 % 0,59 |
34,03 33,00 |
4,73 Mio. | |
Western Digital Corporation US9581021055 |
69,4200 27.09.24 |
70,4600 70,4600 |
-1,48 % -1,04 |
70,4600 68,8250 |
4,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,00 27.09.24 |
309,55 307,14 |
+1,26 % 3,86 |
314,56 307,92 |
337,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,20 27.09.24 |
127,35 126,55 |
+0,51 % 0,65 |
127,52 126,21 |
2,29 Mio. |