S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,22 18:56 |
195,01 194,81 |
-0,30 % -0,59 |
195,72 193,58 |
492,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 18:56 |
108,24 108,22 |
-0,70 % -0,76 |
108,25 107,37 |
290,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,5900 18:54 |
367,0800 368,6000 |
+0,27 % 0,99 |
370,8600 367,0800 |
41,00 Tsd. | |
Yum Brands Inc US9884981013 |
139,48 18:55 |
139,98 139,92 |
-0,31 % -0,44 |
141,48 139,35 |
679,37 Tsd. | |
Xylem Inc US98419M1009 |
134,11 18:56 |
133,85 134,51 |
-0,30 % -0,40 |
134,20 132,69 |
263,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1550 18:56 |
64,9400 64,5700 |
+0,91 % 0,59 |
65,1800 64,3900 |
949,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,0900 18:56 |
97,4500 97,6200 |
-0,54 % -0,53 |
98,1700 95,6500 |
3,22 Mio. | |
WW Grainger Inc US3848021040 |
1.039,49 18:44 |
1.038,86 1.035,94 |
+0,34 % 3,55 |
1.044,49 1.033,26 |
48,55 Tsd. | |
WR Berkley Corp US0844231029 |
56,04 18:56 |
56,57 56,51 |
-0,83 % -0,47 |
56,76 55,80 |
347,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4900 18:56 |
293,2500 293,0150 |
-0,18 % -0,53 |
294,0300 291,2900 |
170,67 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 18:56 |
45,15 45,16 |
+0,67 % 0,30 |
45,55 44,78 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
33,93 18:56 |
33,58 33,75 |
+0,53 % 0,18 |
33,93 33,58 |
894,73 Tsd. | |
Western Digital Corporation US9581021055 |
68,7100 18:56 |
68,8900 69,4200 |
-1,02 % -0,71 |
69,5600 68,4700 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,65 18:54 |
311,31 311,00 |
-2,36 % -7,36 |
312,65 298,70 |
277,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,11 18:56 |
126,84 127,20 |
-0,07 % -0,09 |
127,69 126,20 |
745,74 Tsd. |