S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,22 19:57 |
195,01 194,81 |
-0,31 % -0,60 |
195,72 193,58 |
589,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,53 19:56 |
108,24 108,22 |
-0,64 % -0,69 |
108,25 107,37 |
360,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9400 19:55 |
367,0800 368,6000 |
+0,36 % 1,34 |
370,8600 367,0800 |
49,81 Tsd. | |
Yum Brands Inc US9884981013 |
139,34 19:56 |
139,98 139,92 |
-0,41 % -0,58 |
141,48 139,28 |
803,11 Tsd. | |
Xylem Inc US98419M1009 |
133,92 19:56 |
133,85 134,51 |
-0,44 % -0,60 |
134,30 132,69 |
333,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,2000 19:56 |
64,9400 64,5700 |
+0,98 % 0,63 |
65,2992 64,3900 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,9050 19:57 |
97,4500 97,6200 |
-0,73 % -0,72 |
98,1700 95,6500 |
3,68 Mio. | |
WW Grainger Inc US3848021040 |
1.038,01 19:56 |
1.038,86 1.035,94 |
+0,20 % 2,07 |
1.044,49 1.033,26 |
61,81 Tsd. | |
WR Berkley Corp US0844231029 |
56,20 19:57 |
56,57 56,51 |
-0,55 % -0,31 |
56,76 55,80 |
445,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0550 19:57 |
293,2500 293,0150 |
+0,01 % 0,04 |
294,0300 291,2900 |
226,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 19:57 |
45,15 45,16 |
+0,48 % 0,22 |
45,55 44,78 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 19:56 |
33,58 33,75 |
+0,59 % 0,20 |
34,02 33,58 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
68,5100 19:57 |
68,8900 69,4200 |
-1,31 % -0,91 |
69,5600 68,3100 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,71 19:55 |
311,31 311,00 |
-2,67 % -8,30 |
312,65 298,70 |
308,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,06 19:57 |
126,84 127,20 |
-0,11 % -0,14 |
127,69 126,20 |
835,88 Tsd. |