S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,75 20:54 |
195,01 194,81 |
-0,03 % -0,06 |
195,72 193,58 |
743,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 20:55 |
108,24 108,22 |
-0,57 % -0,62 |
108,25 107,27 |
480,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0500 20:53 |
367,0800 368,6000 |
+0,12 % 0,45 |
370,8600 367,0800 |
62,91 Tsd. | |
Yum Brands Inc US9884981013 |
138,85 20:54 |
139,98 139,92 |
-0,76 % -1,07 |
141,48 138,77 |
948,12 Tsd. | |
Xylem Inc US98419M1009 |
133,85 20:55 |
133,85 134,51 |
-0,49 % -0,66 |
134,30 132,69 |
391,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,1600 20:55 |
64,9400 64,5700 |
+0,91 % 0,59 |
65,2992 64,3900 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
96,5100 20:55 |
97,4500 97,6200 |
-1,14 % -1,11 |
98,1700 95,6500 |
4,21 Mio. | |
WW Grainger Inc US3848021040 |
1.035,71 20:54 |
1.038,86 1.035,94 |
-0,02 % -0,24 |
1.044,49 1.030,95 |
76,46 Tsd. | |
WR Berkley Corp US0844231029 |
56,32 20:55 |
56,57 56,51 |
-0,34 % -0,19 |
56,76 55,80 |
552,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8600 20:54 |
293,2500 293,0150 |
-0,05 % -0,16 |
294,0300 291,2900 |
283,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 20:55 |
45,15 45,16 |
+0,63 % 0,29 |
45,55 44,78 |
2,65 Mio. | |
Weyerhaeuser Company US9621661043 |
33,77 20:54 |
33,58 33,75 |
+0,06 % 0,02 |
34,02 33,58 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
68,5000 20:55 |
68,8900 69,4200 |
-1,33 % -0,92 |
69,5600 67,9800 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,18 20:55 |
311,31 311,00 |
-3,16 % -9,82 |
312,65 298,70 |
344,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,86 20:54 |
126,84 127,20 |
-0,27 % -0,35 |
127,69 126,20 |
944,91 Tsd. |