S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,88 16:32 |
195,65 194,87 |
+1,03 % 2,01 |
197,51 195,53 |
191,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 16:31 |
108,77 107,71 |
+2,17 % 2,34 |
110,19 108,46 |
160,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,8100 16:30 |
372,3000 371,2400 |
+0,42 % 1,57 |
374,0300 370,5800 |
17,50 Tsd. | |
Yum Brands Inc US9884981013 |
139,04 16:31 |
137,52 138,07 |
+0,70 % 0,97 |
139,14 136,99 |
230,70 Tsd. | |
Xylem Inc US98419M1009 |
135,75 16:30 |
134,66 134,13 |
+1,21 % 1,62 |
135,94 134,23 |
50,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6250 16:31 |
64,2400 63,9800 |
+1,01 % 0,65 |
64,6700 64,1300 |
304,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,3300 16:31 |
92,6600 91,0300 |
+4,72 % 4,30 |
96,4200 92,6600 |
4,12 Mio. | |
WW Grainger Inc US3848021040 |
1.044,20 16:31 |
1.040,38 1.043,93 |
+0,03 % 0,27 |
1.046,27 1.038,28 |
23,02 Tsd. | |
WR Berkley Corp US0844231029 |
56,79 16:32 |
56,50 56,71 |
+0,14 % 0,08 |
56,96 56,36 |
185,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5600 16:30 |
291,6800 291,1600 |
+0,82 % 2,40 |
293,5600 290,7100 |
34,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 16:31 |
44,89 44,74 |
+0,72 % 0,32 |
45,06 44,65 |
527,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,84 16:31 |
33,35 33,16 |
+2,05 % 0,68 |
33,86 33,00 |
527,92 Tsd. | |
Western Digital Corporation US9581021055 |
69,5750 16:31 |
70,4600 70,4600 |
-1,26 % -0,89 |
70,4600 69,0400 |
568,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,38 16:31 |
309,55 307,14 |
+1,38 % 4,24 |
311,76 307,92 |
30,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,20 16:31 |
127,35 126,55 |
+0,51 % 0,65 |
127,52 126,21 |
181,80 Tsd. |