S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,85 20:14 |
195,65 194,87 |
-0,01 % -0,02 |
197,51 194,53 |
669,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 20:14 |
108,77 107,71 |
+0,88 % 0,95 |
110,19 108,46 |
581,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3100 20:13 |
372,3000 371,2400 |
-0,52 % -1,93 |
374,0300 368,7800 |
83,32 Tsd. | |
Yum Brands Inc US9884981013 |
138,66 20:13 |
137,52 138,07 |
+0,42 % 0,59 |
139,14 136,99 |
679,26 Tsd. | |
Xylem Inc US98419M1009 |
134,22 20:14 |
134,66 134,13 |
+0,07 % 0,09 |
136,29 134,10 |
270,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7150 20:14 |
64,2400 63,9800 |
+1,15 % 0,74 |
64,8250 64,1300 |
814,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,1600 20:14 |
92,6600 91,0300 |
+6,73 % 6,13 |
97,2300 92,6600 |
7,51 Mio. | |
WW Grainger Inc US3848021040 |
1.035,54 20:09 |
1.040,38 1.043,93 |
-0,80 % -8,40 |
1.046,27 1.033,75 |
63,58 Tsd. | |
WR Berkley Corp US0844231029 |
56,65 20:14 |
56,50 56,71 |
-0,11 % -0,06 |
56,96 56,36 |
576,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4900 20:09 |
291,6800 291,1600 |
+0,80 % 2,33 |
294,7648 290,7100 |
146,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 20:14 |
44,89 44,74 |
+0,83 % 0,37 |
45,16 44,65 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
33,64 20:13 |
33,35 33,16 |
+1,45 % 0,48 |
34,03 33,00 |
1,91 Mio. | |
Western Digital Corporation US9581021055 |
69,5600 20:13 |
70,4600 70,4600 |
-1,28 % -0,90 |
70,4600 68,8250 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,94 20:12 |
309,55 307,14 |
+1,24 % 3,80 |
314,56 307,92 |
165,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,27 20:13 |
127,35 126,55 |
+0,57 % 0,72 |
127,52 126,21 |
725,70 Tsd. |