S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,06 21:29 |
195,65 194,87 |
+0,10 % 0,19 |
197,51 194,42 |
831,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,42 21:28 |
108,77 107,71 |
+0,66 % 0,71 |
110,19 108,35 |
724,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3200 21:28 |
372,3000 371,2400 |
-0,52 % -1,92 |
374,0300 368,4200 |
105,76 Tsd. | |
Yum Brands Inc US9884981013 |
139,30 21:29 |
137,52 138,07 |
+0,89 % 1,23 |
139,30 136,99 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
134,21 21:28 |
134,66 134,13 |
+0,06 % 0,08 |
136,29 133,78 |
376,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6800 21:28 |
64,2400 63,9800 |
+1,09 % 0,70 |
64,8250 64,1300 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,5700 21:27 |
92,6600 91,0300 |
+7,18 % 6,54 |
97,6100 92,6600 |
9,07 Mio. | |
WW Grainger Inc US3848021040 |
1.035,78 21:28 |
1.040,38 1.043,93 |
-0,78 % -8,15 |
1.046,27 1.031,40 |
86,58 Tsd. | |
WR Berkley Corp US0844231029 |
56,66 21:28 |
56,50 56,71 |
-0,09 % -0,05 |
56,96 56,36 |
740,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0350 21:28 |
291,6800 291,1600 |
+0,64 % 1,88 |
294,7648 290,7100 |
185,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 21:28 |
44,89 44,74 |
+0,96 % 0,43 |
45,22 44,65 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
33,74 21:28 |
33,35 33,16 |
+1,73 % 0,58 |
34,03 33,00 |
2,46 Mio. | |
Western Digital Corporation US9581021055 |
69,5500 21:28 |
70,4600 70,4600 |
-1,29 % -0,91 |
70,4600 68,8250 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,92 21:28 |
309,55 307,14 |
+1,55 % 4,78 |
314,56 307,92 |
197,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,30 21:28 |
127,35 126,55 |
+0,59 % 0,75 |
127,52 126,21 |
945,09 Tsd. |