S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,72 17:11 |
195,65 194,87 |
+0,95 % 1,85 |
197,51 195,53 |
310,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,60 17:10 |
108,77 107,71 |
+1,75 % 1,89 |
110,19 108,46 |
272,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1050 17:09 |
372,3000 371,2400 |
-0,31 % -1,14 |
374,0300 369,6900 |
34,20 Tsd. | |
Yum Brands Inc US9884981013 |
138,73 17:11 |
137,52 138,07 |
+0,48 % 0,66 |
139,14 136,99 |
309,68 Tsd. | |
Xylem Inc US98419M1009 |
135,85 17:10 |
134,66 134,13 |
+1,28 % 1,72 |
136,29 134,23 |
118,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6800 17:11 |
64,2400 63,9800 |
+1,09 % 0,70 |
64,7750 64,1300 |
401,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,1500 17:11 |
92,6600 91,0300 |
+5,62 % 5,12 |
96,4200 92,6600 |
4,92 Mio. | |
WW Grainger Inc US3848021040 |
1.044,50 17:10 |
1.040,38 1.043,93 |
+0,05 % 0,57 |
1.046,27 1.038,28 |
33,03 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 17:11 |
56,50 56,71 |
+0,09 % 0,05 |
56,96 56,36 |
248,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0800 17:09 |
291,6800 291,1600 |
+1,00 % 2,92 |
294,0800 290,7100 |
77,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:11 |
44,89 44,74 |
+0,87 % 0,39 |
45,14 44,65 |
801,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,99 17:10 |
33,35 33,16 |
+2,49 % 0,83 |
34,01 33,00 |
782,88 Tsd. | |
Western Digital Corporation US9581021055 |
69,0650 17:11 |
70,4600 70,4600 |
-1,98 % -1,40 |
70,4600 69,0350 |
972,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,06 17:10 |
309,55 307,14 |
+2,25 % 6,92 |
314,56 307,92 |
67,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,67 17:11 |
127,35 126,55 |
+0,09 % 0,12 |
127,52 126,21 |
266,19 Tsd. |