S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,84 21:41 |
195,65 194,87 |
-0,02 % -0,03 |
197,51 194,42 |
865,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,31 21:40 |
108,77 107,71 |
+0,55 % 0,60 |
110,19 108,28 |
758,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1800 21:36 |
372,3000 371,2400 |
-0,55 % -2,06 |
374,0300 368,4200 |
109,94 Tsd. | |
Yum Brands Inc US9884981013 |
139,35 21:40 |
137,52 138,07 |
+0,93 % 1,28 |
139,42 136,99 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
134,19 21:41 |
134,66 134,13 |
+0,04 % 0,06 |
136,29 133,78 |
406,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6200 21:41 |
64,2400 63,9800 |
+1,00 % 0,64 |
64,8250 64,1300 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,4880 21:40 |
92,6600 91,0300 |
+7,09 % 6,46 |
97,6300 92,6600 |
9,40 Mio. | |
WW Grainger Inc US3848021040 |
1.036,02 21:31 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.031,40 |
88,73 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 21:41 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
778,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5800 21:40 |
291,6800 291,1600 |
+0,83 % 2,42 |
294,7648 290,7100 |
200,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 21:41 |
44,89 44,74 |
+0,98 % 0,44 |
45,22 44,65 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
33,67 21:41 |
33,35 33,16 |
+1,55 % 0,52 |
34,03 33,00 |
2,58 Mio. | |
Western Digital Corporation US9581021055 |
69,4400 21:41 |
70,4600 70,4600 |
-1,45 % -1,02 |
70,4600 68,8250 |
2,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,97 21:40 |
309,55 307,14 |
+1,57 % 4,83 |
314,56 307,92 |
209,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,13 21:40 |
127,35 126,55 |
+0,46 % 0,58 |
127,52 126,21 |
988,51 Tsd. |