S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,85 21:56 |
195,65 194,87 |
-0,01 % -0,02 |
197,51 194,42 |
959,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,49 21:56 |
108,77 107,71 |
+0,72 % 0,78 |
110,19 108,23 |
836,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3700 21:56 |
372,3000 371,2400 |
-0,50 % -1,87 |
374,0300 368,4200 |
131,24 Tsd. | |
Yum Brands Inc US9884981013 |
139,48 21:54 |
137,52 138,07 |
+1,02 % 1,41 |
139,60 136,99 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
134,47 21:54 |
134,66 134,13 |
+0,25 % 0,34 |
136,29 133,78 |
457,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 21:54 |
64,2400 63,9800 |
+0,88 % 0,56 |
64,8250 64,1300 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,8001 21:55 |
92,6600 91,0300 |
+7,44 % 6,77 |
97,8200 92,6600 |
10,04 Mio. | |
WW Grainger Inc US3848021040 |
1.038,19 21:54 |
1.040,38 1.043,93 |
-0,55 % -5,74 |
1.046,27 1.031,40 |
96,88 Tsd. | |
WR Berkley Corp US0844231029 |
56,58 21:54 |
56,50 56,71 |
-0,24 % -0,14 |
56,96 56,36 |
862,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9850 21:54 |
291,6800 291,1600 |
+0,63 % 1,83 |
294,7648 290,7100 |
237,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,25 21:54 |
44,89 44,74 |
+1,14 % 0,51 |
45,27 44,65 |
2,45 Mio. | |
Weyerhaeuser Company US9621661043 |
33,77 21:54 |
33,35 33,16 |
+1,82 % 0,61 |
34,03 33,00 |
2,86 Mio. | |
Western Digital Corporation US9581021055 |
69,3400 21:54 |
70,4600 70,4600 |
-1,59 % -1,12 |
70,4600 68,8250 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,49 21:55 |
309,55 307,14 |
+1,42 % 4,35 |
314,56 307,92 |
240,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,25 21:54 |
127,35 126,55 |
+0,55 % 0,70 |
127,52 126,21 |
1,15 Mio. |