S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
+11,56 % 20,19 |
200,09 145,54 |
106,59 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
-2,75 % -3,05 |
132,61 102,72 |
45,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
+64,33 % 145,33 |
366,7600 197,9900 |
26,91 Mrd. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+13,19 % 16,09 |
143,19 116,25 |
62,28 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
+48,52 % 43,82 |
145,95 87,76 |
38,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
+11,83 % 6,77 |
64,5600 48,4400 |
60,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
-1,28 % -1,18 |
107,4600 73,5500 |
45,50 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 26.09.24 |
1.036,84 1.032,16 |
+49,11 % 343,82 |
1.042,08 677,41 |
55,06 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
+32,19 % 13,81 |
60,58 41,63 |
23,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 26.09.24 |
289,0800 290,3900 |
+37,59 % 79,55 |
294,3800 203,5300 |
31,59 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
+31,20 % 10,64 |
46,22 32,93 |
60,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
+6,86 % 2,13 |
35,93 27,05 |
29,34 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+58,12 % 25,90 |
80,2400 38,2600 |
92,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
-18,14 % -68,04 |
413,00 277,16 |
43,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+57,79 % 46,35 |
129,75 79,31 |
70,05 Mrd. |