S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,05 21:32 |
195,65 194,87 |
+0,09 % 0,18 |
197,51 194,42 |
836,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,41 21:32 |
108,77 107,71 |
+0,65 % 0,70 |
110,19 108,35 |
731,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,8900 21:32 |
372,3000 371,2400 |
-0,63 % -2,35 |
374,0300 368,4200 |
106,76 Tsd. | |
Yum Brands Inc US9884981013 |
139,38 21:32 |
137,52 138,07 |
+0,95 % 1,31 |
139,39 136,99 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
134,14 21:31 |
134,66 134,13 |
+0,01 % 0,01 |
136,29 133,78 |
381,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6700 21:31 |
64,2400 63,9800 |
+1,08 % 0,69 |
64,8250 64,1300 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,4200 21:32 |
92,6600 91,0300 |
+7,02 % 6,39 |
97,6200 92,6600 |
9,16 Mio. | |
WW Grainger Inc US3848021040 |
1.036,02 21:31 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.031,40 |
87,28 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 21:32 |
56,50 56,71 |
-0,14 % -0,08 |
56,96 56,36 |
748,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2325 21:31 |
291,6800 291,1600 |
+0,71 % 2,07 |
294,7648 290,7100 |
190,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,20 21:31 |
44,89 44,74 |
+1,03 % 0,46 |
45,22 44,65 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,73 21:31 |
33,35 33,16 |
+1,70 % 0,57 |
34,03 33,00 |
2,49 Mio. | |
Western Digital Corporation US9581021055 |
69,5400 21:31 |
70,4600 70,4600 |
-1,31 % -0,92 |
70,4600 68,8250 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,56 21:32 |
309,55 307,14 |
+1,44 % 4,42 |
314,56 307,92 |
199,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,33 21:31 |
127,35 126,55 |
+0,62 % 0,78 |
127,52 126,21 |
955,20 Tsd. |