S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,19 17:06 |
195,65 194,87 |
+1,19 % 2,32 |
197,51 195,53 |
299,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,77 17:06 |
108,77 107,71 |
+1,91 % 2,06 |
110,19 108,46 |
221,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9700 17:03 |
372,3000 371,2400 |
-0,34 % -1,27 |
374,0300 369,7000 |
32,77 Tsd. | |
Yum Brands Inc US9884981013 |
138,66 17:07 |
137,52 138,07 |
+0,43 % 0,59 |
139,14 136,99 |
300,47 Tsd. | |
Xylem Inc US98419M1009 |
135,99 17:05 |
134,66 134,13 |
+1,39 % 1,86 |
136,29 134,23 |
115,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6600 17:05 |
64,2400 63,9800 |
+1,06 % 0,68 |
64,7750 64,1300 |
381,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,9800 17:07 |
92,6600 91,0300 |
+5,44 % 4,95 |
96,4200 92,6600 |
4,83 Mio. | |
WW Grainger Inc US3848021040 |
1.045,00 17:03 |
1.040,38 1.043,93 |
+0,10 % 1,07 |
1.046,27 1.038,28 |
32,17 Tsd. | |
WR Berkley Corp US0844231029 |
56,79 17:06 |
56,50 56,71 |
+0,14 % 0,08 |
56,96 56,36 |
242,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8200 17:05 |
291,6800 291,1600 |
+0,91 % 2,66 |
293,9700 290,7100 |
74,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 17:07 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
780,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,98 17:05 |
33,35 33,16 |
+2,47 % 0,82 |
34,01 33,00 |
766,66 Tsd. | |
Western Digital Corporation US9581021055 |
69,2300 17:06 |
70,4600 70,4600 |
-1,75 % -1,23 |
70,4600 69,0350 |
940,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,56 17:05 |
309,55 307,14 |
+2,42 % 7,42 |
314,56 307,92 |
63,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,72 17:06 |
127,35 126,55 |
+0,13 % 0,17 |
127,52 126,21 |
255,66 Tsd. |