S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,30 17:49 |
195,65 194,87 |
+0,73 % 1,43 |
197,51 195,53 |
401,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,34 17:50 |
108,77 107,71 |
+1,51 % 1,63 |
110,19 108,46 |
359,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,4800 17:47 |
372,3000 371,2400 |
-0,20 % -0,76 |
374,0300 369,6900 |
49,46 Tsd. | |
Yum Brands Inc US9884981013 |
138,75 17:50 |
137,52 138,07 |
+0,49 % 0,68 |
139,14 136,99 |
395,10 Tsd. | |
Xylem Inc US98419M1009 |
135,65 17:48 |
134,66 134,13 |
+1,13 % 1,52 |
136,29 134,23 |
147,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6900 17:49 |
64,2400 63,9800 |
+1,11 % 0,71 |
64,8250 64,1300 |
481,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,3100 17:49 |
92,6600 91,0300 |
+5,80 % 5,28 |
96,6700 92,6600 |
5,49 Mio. | |
WW Grainger Inc US3848021040 |
1.042,03 17:50 |
1.040,38 1.043,93 |
-0,18 % -1,90 |
1.046,27 1.038,28 |
39,83 Tsd. | |
WR Berkley Corp US0844231029 |
56,77 17:49 |
56,50 56,71 |
+0,10 % 0,06 |
56,96 56,36 |
325,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2100 17:48 |
291,6800 291,1600 |
+1,05 % 3,05 |
294,7648 290,7100 |
92,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:50 |
44,89 44,74 |
+0,78 % 0,35 |
45,14 44,65 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 17:50 |
33,35 33,16 |
+2,37 % 0,79 |
34,02 33,00 |
960,76 Tsd. | |
Western Digital Corporation US9581021055 |
69,0700 17:50 |
70,4600 70,4600 |
-1,97 % -1,39 |
70,4600 68,8250 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,64 17:50 |
309,55 307,14 |
+1,79 % 5,50 |
314,56 307,92 |
108,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,64 17:51 |
127,35 126,55 |
+0,07 % 0,09 |
127,52 126,21 |
351,10 Tsd. |