S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,68 19:20 |
195,65 194,87 |
-0,10 % -0,20 |
197,51 194,53 |
573,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,57 19:20 |
108,77 107,71 |
+0,79 % 0,86 |
110,19 108,46 |
496,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0100 19:18 |
372,3000 371,2400 |
-0,60 % -2,23 |
374,0300 368,8900 |
72,67 Tsd. | |
Yum Brands Inc US9884981013 |
138,66 19:20 |
137,52 138,07 |
+0,43 % 0,59 |
139,14 136,99 |
572,17 Tsd. | |
Xylem Inc US98419M1009 |
134,49 19:18 |
134,66 134,13 |
+0,26 % 0,36 |
136,29 134,23 |
220,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 19:20 |
64,2400 63,9800 |
+0,92 % 0,59 |
64,8250 64,1300 |
697,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,6200 19:20 |
92,6600 91,0300 |
+6,14 % 5,59 |
97,1500 92,6600 |
6,88 Mio. | |
WW Grainger Inc US3848021040 |
1.036,02 19:09 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.036,00 |
53,03 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 19:20 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
481,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1050 19:20 |
291,6800 291,1600 |
+0,67 % 1,95 |
294,7648 290,7100 |
128,66 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 19:20 |
44,89 44,74 |
+0,68 % 0,31 |
45,16 44,65 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
33,92 19:20 |
33,35 33,16 |
+2,31 % 0,77 |
34,03 33,00 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
69,3900 19:21 |
70,4600 70,4600 |
-1,52 % -1,07 |
70,4600 68,8250 |
1,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,79 19:18 |
309,55 307,14 |
+1,19 % 3,65 |
314,56 307,92 |
153,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,84 19:19 |
127,35 126,55 |
+0,23 % 0,29 |
127,52 126,21 |
525,23 Tsd. |