S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,52 18:08 |
195,65 194,87 |
+0,33 % 0,65 |
197,51 195,50 |
432,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,96 18:08 |
108,77 107,71 |
+1,16 % 1,25 |
110,19 108,46 |
390,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,7600 18:08 |
372,3000 371,2400 |
-0,13 % -0,48 |
374,0300 369,6900 |
52,50 Tsd. | |
Yum Brands Inc US9884981013 |
138,78 18:07 |
137,52 138,07 |
+0,51 % 0,71 |
139,14 136,99 |
419,44 Tsd. | |
Xylem Inc US98419M1009 |
135,30 18:08 |
134,66 134,13 |
+0,87 % 1,17 |
136,29 134,23 |
155,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6550 18:08 |
64,2400 63,9800 |
+1,06 % 0,68 |
64,8250 64,1300 |
510,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,7400 18:08 |
92,6600 91,0300 |
+6,27 % 5,71 |
96,8150 92,6600 |
5,76 Mio. | |
WW Grainger Inc US3848021040 |
1.041,88 18:01 |
1.040,38 1.043,93 |
-0,20 % -2,05 |
1.046,27 1.038,28 |
42,39 Tsd. | |
WR Berkley Corp US0844231029 |
56,73 18:06 |
56,50 56,71 |
+0,03 % 0,02 |
56,96 56,36 |
356,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7400 18:08 |
291,6800 291,1600 |
+0,89 % 2,58 |
294,7648 290,7100 |
99,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 18:07 |
44,89 44,74 |
+0,70 % 0,32 |
45,14 44,65 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
33,96 18:07 |
33,35 33,16 |
+2,40 % 0,80 |
34,02 33,00 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
69,0500 18:08 |
70,4600 70,4600 |
-2,00 % -1,41 |
70,4600 68,8250 |
1,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,12 18:07 |
309,55 307,14 |
+1,62 % 4,98 |
314,56 307,92 |
118,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,70 18:08 |
127,35 126,55 |
+0,12 % 0,15 |
127,52 126,21 |
404,53 Tsd. |