S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,58 20:57 |
195,45 195,38 |
-0,41 % -0,80 |
196,00 191,08 |
895,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,93 20:57 |
107,86 107,95 |
-0,02 % -0,02 |
108,23 106,69 |
1,07 Mio. | |
Zebra Technologies Corp US9892071054 |
367,0600 20:58 |
369,8400 370,3200 |
-0,88 % -3,26 |
370,2450 363,3900 |
185,56 Tsd. | |
Yum Brands Inc US9884981013 |
139,41 20:59 |
139,79 139,71 |
-0,22 % -0,31 |
140,14 138,41 |
948,42 Tsd. | |
Xylem Inc US98419M1009 |
135,04 20:58 |
135,10 135,03 |
+0,01 % 0,01 |
135,23 132,74 |
636,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,5000 20:59 |
65,3200 65,3000 |
+0,31 % 0,20 |
65,6400 64,8610 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,0200 20:59 |
96,0300 95,8800 |
+3,27 % 3,14 |
99,5000 96,0300 |
3,32 Mio. | |
WW Grainger Inc US3848021040 |
1.043,23 20:47 |
1.038,29 1.038,81 |
+0,43 % 4,42 |
1.046,75 1.030,07 |
63,32 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 20:59 |
56,54 56,73 |
+1,06 % 0,60 |
57,37 56,14 |
1,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,8675 20:58 |
295,0200 294,5300 |
+2,49 % 7,34 |
303,0150 295,0200 |
477,54 Tsd. | |
Williams Companies Inc US9694571004 |
46,02 20:59 |
45,29 45,65 |
+0,81 % 0,37 |
46,21 45,24 |
3,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,81 20:58 |
33,81 33,86 |
-0,15 % -0,05 |
33,96 33,32 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
66,8800 20:58 |
68,0900 68,2900 |
-2,06 % -1,41 |
68,2700 66,4800 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,86 20:57 |
300,57 300,16 |
+0,23 % 0,70 |
301,77 295,06 |
252,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,92 20:59 |
128,31 128,03 |
-0,09 % -0,12 |
128,50 126,91 |
922,57 Tsd. |