S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:08
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,64 21:52 |
195,01 194,81 |
+0,42 % 0,83 |
195,72 193,58 |
959,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,94 21:52 |
108,24 108,22 |
-0,26 % -0,28 |
108,25 107,27 |
601,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1700 21:51 |
367,0800 368,6000 |
+0,43 % 1,57 |
370,8600 367,0800 |
87,37 Tsd. | |
Yum Brands Inc US9884981013 |
139,41 21:52 |
139,98 139,92 |
-0,37 % -0,52 |
141,48 138,59 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
134,67 21:52 |
133,85 134,51 |
+0,12 % 0,16 |
134,72 132,69 |
511,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,3250 21:52 |
64,9400 64,5700 |
+1,17 % 0,76 |
65,4200 64,3900 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,6450 21:53 |
97,4500 97,6200 |
-2,02 % -1,98 |
98,1700 95,6300 |
5,18 Mio. | |
WW Grainger Inc US3848021040 |
1.039,37 21:52 |
1.038,86 1.035,94 |
+0,33 % 3,43 |
1.044,49 1.030,95 |
109,53 Tsd. | |
WR Berkley Corp US0844231029 |
56,68 21:53 |
56,57 56,51 |
+0,29 % 0,17 |
56,76 55,80 |
775,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4250 21:51 |
293,2500 293,0150 |
+0,48 % 1,41 |
294,8800 291,2900 |
411,64 Tsd. | |
Williams Companies Inc US9694571004 |
45,65 21:53 |
45,15 45,16 |
+1,09 % 0,49 |
45,67 44,78 |
3,34 Mio. | |
Weyerhaeuser Company US9621661043 |
33,83 21:53 |
33,58 33,75 |
+0,22 % 0,08 |
34,02 33,58 |
2,20 Mio. | |
Western Digital Corporation US9581021055 |
68,2600 21:53 |
68,8900 69,4200 |
-1,67 % -1,16 |
69,5600 67,9800 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,07 21:53 |
311,31 311,00 |
-3,19 % -9,94 |
312,65 298,70 |
410,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,86 21:52 |
126,84 127,20 |
+0,51 % 0,66 |
127,92 126,20 |
1,21 Mio. |