S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,75 16:44 |
195,01 194,81 |
-0,03 % -0,06 |
195,72 193,58 |
188,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,92 16:44 |
108,24 108,22 |
-0,28 % -0,30 |
108,25 107,47 |
99,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8100 16:43 |
367,0800 368,6000 |
+0,33 % 1,21 |
370,4200 367,0800 |
19,08 Tsd. | |
Yum Brands Inc US9884981013 |
140,70 16:43 |
139,98 139,92 |
+0,56 % 0,78 |
141,48 139,56 |
409,51 Tsd. | |
Xylem Inc US98419M1009 |
134,05 16:43 |
133,85 134,51 |
-0,35 % -0,47 |
134,20 132,69 |
140,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,0800 16:44 |
64,9400 64,5700 |
+0,79 % 0,51 |
65,1800 64,3900 |
420,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,8400 16:43 |
97,4500 97,6200 |
+0,23 % 0,22 |
98,1700 95,6500 |
1,52 Mio. | |
WW Grainger Inc US3848021040 |
1.038,43 16:31 |
1.038,86 1.035,94 |
+0,24 % 2,49 |
1.041,05 1.033,26 |
20,84 Tsd. | |
WR Berkley Corp US0844231029 |
56,12 16:43 |
56,57 56,51 |
-0,69 % -0,39 |
56,76 55,80 |
208,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:41 |
293,2500 293,0150 |
+0,17 % 0,49 |
293,7100 291,2900 |
60,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,30 16:43 |
45,15 45,16 |
+0,31 % 0,14 |
45,41 44,78 |
655,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,67 16:44 |
33,58 33,75 |
-0,24 % -0,08 |
33,87 33,58 |
365,22 Tsd. | |
Western Digital Corporation US9581021055 |
69,0000 16:43 |
68,8900 69,4200 |
-0,61 % -0,42 |
69,5600 68,5800 |
982,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,40 16:43 |
311,31 311,00 |
-2,77 % -8,60 |
312,65 300,14 |
165,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,24 16:43 |
126,84 127,20 |
+0,03 % 0,04 |
127,69 126,20 |
338,94 Tsd. |