S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,12 15:40 |
195,01 194,81 |
-0,35 % -0,69 |
195,19 193,58 |
54,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,73 15:39 |
108,24 108,22 |
-0,45 % -0,49 |
108,25 107,65 |
17,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,4500 15:37 |
367,0800 368,6000 |
-0,04 % -0,15 |
368,6000 367,0800 |
3,78 Tsd. | |
Yum Brands Inc US9884981013 |
139,66 15:40 |
139,98 139,92 |
-0,19 % -0,26 |
140,64 139,56 |
62,06 Tsd. | |
Xylem Inc US98419M1009 |
133,02 15:39 |
133,85 134,51 |
-1,11 % -1,49 |
134,01 132,69 |
36,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 15:40 |
64,9400 64,5700 |
-0,03 % -0,02 |
65,1400 64,3900 |
123,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
95,9750 15:40 |
97,4500 97,6200 |
-1,69 % -1,65 |
97,6500 95,6500 |
391,77 Tsd. | |
WW Grainger Inc US3848021040 |
1.034,19 15:40 |
1.038,86 1.035,94 |
-0,17 % -1,75 |
1.038,86 1.033,74 |
5,31 Tsd. | |
WR Berkley Corp US0844231029 |
56,06 15:40 |
56,57 56,51 |
-0,81 % -0,46 |
56,76 56,06 |
105,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0350 15:39 |
293,2500 293,0150 |
-0,33 % -0,98 |
293,2500 291,5400 |
11,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,96 15:40 |
45,15 45,16 |
-0,45 % -0,21 |
45,41 44,95 |
207,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,77 15:40 |
33,58 33,75 |
+0,06 % 0,02 |
33,81 33,58 |
152,80 Tsd. | |
Western Digital Corporation US9581021055 |
68,8900 15:39 |
68,8900 69,4200 |
-0,76 % -0,53 |
69,1600 68,5800 |
160,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,96 15:39 |
311,31 311,00 |
-0,33 % -1,04 |
312,65 309,96 |
7,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,74 15:40 |
126,84 127,20 |
-0,37 % -0,47 |
127,11 126,20 |
66,14 Tsd. |