S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:04
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,55 21:48 |
195,45 195,38 |
-0,42 % -0,83 |
196,00 191,08 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:48 |
107,86 107,95 |
-0,61 % -0,66 |
108,23 106,69 |
1,19 Mio. | |
Zebra Technologies Corp US9892071054 |
364,7700 21:48 |
369,8400 370,3200 |
-1,50 % -5,55 |
370,2450 363,3900 |
217,78 Tsd. | |
Yum Brands Inc US9884981013 |
139,58 21:48 |
139,79 139,71 |
-0,09 % -0,13 |
140,14 138,41 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
134,63 21:48 |
135,10 135,03 |
-0,30 % -0,40 |
135,23 132,74 |
727,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,5150 21:47 |
65,3200 65,3000 |
+0,33 % 0,22 |
65,6400 64,8610 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,5600 21:49 |
96,0300 95,8800 |
+3,84 % 3,68 |
99,6600 96,0300 |
3,82 Mio. | |
WW Grainger Inc US3848021040 |
1.041,93 21:48 |
1.038,29 1.038,81 |
+0,30 % 3,12 |
1.046,75 1.030,07 |
82,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,13 21:48 |
56,54 56,73 |
+0,71 % 0,40 |
57,37 56,14 |
1,53 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
301,9200 21:49 |
295,0200 294,5300 |
+2,51 % 7,39 |
303,4200 295,0200 |
614,76 Tsd. | |
Williams Companies Inc US9694571004 |
46,35 21:49 |
45,29 45,65 |
+1,52 % 0,70 |
46,38 45,24 |
3,98 Mio. | |
Weyerhaeuser Company US9621661043 |
33,80 21:48 |
33,81 33,86 |
-0,18 % -0,06 |
33,96 33,32 |
1,94 Mio. | |
Western Digital Corporation US9581021055 |
66,7800 21:49 |
68,0900 68,2900 |
-2,21 % -1,51 |
68,2700 66,4800 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,22 21:48 |
300,57 300,16 |
+0,02 % 0,06 |
301,77 295,06 |
308,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 21:49 |
128,31 128,03 |
-0,13 % -0,17 |
128,50 126,91 |
1,17 Mio. |