S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,35 21:35 |
195,45 195,38 |
-0,53 % -1,03 |
196,00 191,08 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 21:35 |
107,86 107,95 |
-0,41 % -0,44 |
108,23 106,69 |
1,15 Mio. | |
Zebra Technologies Corp US9892071054 |
365,8050 21:34 |
369,8400 370,3200 |
-1,22 % -4,52 |
370,2450 363,3900 |
198,26 Tsd. | |
Yum Brands Inc US9884981013 |
139,44 21:34 |
139,79 139,71 |
-0,19 % -0,27 |
140,14 138,41 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
134,60 21:34 |
135,10 135,03 |
-0,32 % -0,43 |
135,23 132,74 |
687,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
65,5100 21:35 |
65,3200 65,3000 |
+0,32 % 0,21 |
65,6400 64,8610 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
99,2201 21:36 |
96,0300 95,8800 |
+3,48 % 3,34 |
99,6600 96,0300 |
3,67 Mio. | |
WW Grainger Inc US3848021040 |
1.041,46 21:30 |
1.038,29 1.038,81 |
+0,26 % 2,65 |
1.046,75 1.030,07 |
69,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:35 |
56,54 56,73 |
+1,03 % 0,59 |
57,37 56,14 |
1,40 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
302,8100 21:35 |
295,0200 294,5300 |
+2,81 % 8,28 |
303,0150 295,0200 |
575,81 Tsd. | |
Williams Companies Inc US9694571004 |
46,24 21:35 |
45,29 45,65 |
+1,29 % 0,59 |
46,35 45,24 |
3,76 Mio. | |
Weyerhaeuser Company US9621661043 |
33,74 21:35 |
33,81 33,86 |
-0,37 % -0,13 |
33,96 33,32 |
1,76 Mio. | |
Western Digital Corporation US9581021055 |
66,8500 21:36 |
68,0900 68,2900 |
-2,11 % -1,44 |
68,2700 66,4800 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 21:34 |
300,57 300,16 |
+0,07 % 0,21 |
301,77 295,06 |
283,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,90 21:35 |
128,31 128,03 |
-0,10 % -0,13 |
128,50 126,91 |
1,09 Mio. |