S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,38 22:10 |
195,01 194,81 |
+0,29 % 0,57 |
196,00 193,58 |
1,84 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 22:10 |
108,24 108,22 |
-0,25 % -0,27 |
108,25 107,27 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
370,3200 22:00 |
367,0800 368,6000 |
+0,47 % 1,72 |
371,3400 367,0800 |
217,39 Tsd. | |
Yum Brands Inc US9884981013 |
139,71 22:10 |
139,98 139,92 |
-0,15 % -0,21 |
141,48 138,59 |
2,27 Mio. | |
Xylem Inc US98419M1009 |
135,03 22:10 |
133,85 134,51 |
+0,39 % 0,52 |
135,09 132,69 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
65,3000 22:00 |
64,9400 64,5700 |
+1,13 % 0,73 |
65,4200 64,3900 |
3,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
95,8800 22:00 |
97,4500 97,6200 |
-1,78 % -1,74 |
98,1700 95,5900 |
6,22 Mio. | |
WW Grainger Inc US3848021040 |
1.038,81 22:10 |
1.038,86 1.035,94 |
+0,28 % 2,87 |
1.044,49 1.030,95 |
238,13 Tsd. | |
WR Berkley Corp US0844231029 |
56,73 22:10 |
56,57 56,51 |
+0,39 % 0,22 |
56,76 55,80 |
2,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5300 22:00 |
293,2500 293,0150 |
+0,52 % 1,52 |
295,3200 291,2900 |
777,14 Tsd. | |
Williams Companies Inc US9694571004 |
45,65 22:10 |
45,15 45,16 |
+1,09 % 0,49 |
45,75 44,78 |
6,28 Mio. | |
Weyerhaeuser Company US9621661043 |
33,86 22:10 |
33,58 33,75 |
+0,33 % 0,11 |
34,02 33,58 |
4,77 Mio. | |
Western Digital Corporation US9581021055 |
68,2900 22:00 |
68,8900 69,4200 |
-1,63 % -1,13 |
69,5600 67,9800 |
5,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,16 22:10 |
311,31 311,00 |
-3,49 % -10,84 |
312,65 298,70 |
585,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,03 22:10 |
126,84 127,20 |
+0,65 % 0,83 |
128,03 126,20 |
3,52 Mio. |