S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,56 15:52 |
195,65 194,87 |
+0,35 % 0,69 |
197,51 195,53 |
93,80 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,29 15:50 |
108,77 107,71 |
+1,47 % 1,58 |
109,60 108,46 |
61,03 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,5800 15:51 |
372,3000 371,2400 |
-0,18 % -0,66 |
373,7400 370,5800 |
5,24 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,27 15:52 |
137,52 138,07 |
+0,14 % 0,20 |
138,61 136,99 |
95,61 Tsd. | |
|
Xylem Inc US98419M1009 |
134,26 15:51 |
134,66 134,13 |
+0,10 % 0,13 |
135,28 134,23 |
17,57 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5125 15:51 |
64,2400 63,9800 |
+0,83 % 0,53 |
64,5964 64,1300 |
130,11 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
95,9000 15:52 |
92,6600 91,0300 |
+5,35 % 4,87 |
96,3600 92,6600 |
2,02 Mio. | |
|
WW Grainger Inc US3848021040 |
1.042,01 15:44 |
1.040,38 1.043,93 |
-0,18 % -1,92 |
1.042,83 1.040,38 |
4,14 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,46 15:50 |
56,50 56,71 |
-0,45 % -0,26 |
56,96 56,40 |
62,40 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 15:47 |
291,6800 291,1600 |
+0,24 % 0,70 |
292,0000 290,7100 |
6,97 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,74 15:52 |
44,89 44,74 |
-0,01 % -0,01 |
44,94 44,70 |
148,98 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,46 15:52 |
33,35 33,16 |
+0,90 % 0,30 |
33,56 33,00 |
302,83 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,5800 15:51 |
70,4600 70,4600 |
-1,25 % -0,88 |
70,4600 69,0400 |
294,60 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
307,92 15:52 |
309,55 307,14 |
+0,25 % 0,78 |
309,70 307,92 |
9,75 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
126,63 15:50 |
127,35 126,55 |
+0,06 % 0,08 |
127,52 126,21 |
86,60 Tsd. |