S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,80 17:12 |
195,65 194,87 |
+0,99 % 1,93 |
197,51 195,53 |
317,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,57 17:12 |
108,77 107,71 |
+1,72 % 1,86 |
110,19 108,46 |
279,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9100 17:13 |
372,3000 371,2400 |
-0,36 % -1,33 |
374,0300 369,6900 |
37,44 Tsd. | |
Yum Brands Inc US9884981013 |
138,65 17:12 |
137,52 138,07 |
+0,42 % 0,58 |
139,14 136,99 |
313,37 Tsd. | |
Xylem Inc US98419M1009 |
135,85 17:10 |
134,66 134,13 |
+1,28 % 1,72 |
136,29 134,23 |
119,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7000 17:13 |
64,2400 63,9800 |
+1,13 % 0,72 |
64,7750 64,1300 |
406,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
96,2650 17:13 |
92,6600 91,0300 |
+5,75 % 5,24 |
96,4200 92,6600 |
4,95 Mio. | |
WW Grainger Inc US3848021040 |
1.044,50 17:10 |
1.040,38 1.043,93 |
+0,05 % 0,57 |
1.046,27 1.038,28 |
33,14 Tsd. | |
WR Berkley Corp US0844231029 |
56,77 17:12 |
56,50 56,71 |
+0,11 % 0,06 |
56,96 56,36 |
251,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0800 17:09 |
291,6800 291,1600 |
+1,00 % 2,92 |
294,0800 290,7100 |
77,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 17:13 |
44,89 44,74 |
+0,82 % 0,37 |
45,14 44,65 |
823,07 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,97 17:12 |
33,35 33,16 |
+2,43 % 0,81 |
34,01 33,00 |
794,12 Tsd. | |
Western Digital Corporation US9581021055 |
69,2000 17:13 |
70,4600 70,4600 |
-1,79 % -1,26 |
70,4600 69,0350 |
982,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,90 17:12 |
309,55 307,14 |
+2,20 % 6,76 |
314,56 307,92 |
67,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,76 17:13 |
127,35 126,55 |
+0,17 % 0,21 |
127,52 126,21 |
270,80 Tsd. |