S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,86 20:49 |
195,65 194,87 |
-0,01 % -0,01 |
197,51 194,42 |
749,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,57 20:49 |
108,77 107,71 |
+0,80 % 0,86 |
110,19 108,35 |
638,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1300 20:48 |
372,3000 371,2400 |
-0,57 % -2,11 |
374,0300 368,5600 |
92,94 Tsd. | |
Yum Brands Inc US9884981013 |
138,90 20:49 |
137,52 138,07 |
+0,60 % 0,83 |
139,14 136,99 |
830,22 Tsd. | |
Xylem Inc US98419M1009 |
134,35 20:49 |
134,66 134,13 |
+0,16 % 0,22 |
136,29 133,78 |
313,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5900 20:48 |
64,2400 63,9800 |
+0,95 % 0,61 |
64,8250 64,1300 |
896,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,3250 20:49 |
92,6600 91,0300 |
+6,92 % 6,30 |
97,3700 92,6600 |
7,97 Mio. | |
WW Grainger Inc US3848021040 |
1.035,31 20:46 |
1.040,38 1.043,93 |
-0,83 % -8,62 |
1.046,27 1.031,40 |
76,69 Tsd. | |
WR Berkley Corp US0844231029 |
56,70 20:49 |
56,50 56,71 |
-0,02 % -0,01 |
56,96 56,36 |
651,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6250 20:49 |
291,6800 291,1600 |
+0,85 % 2,47 |
294,7648 290,7100 |
162,47 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 20:49 |
44,89 44,74 |
+0,87 % 0,39 |
45,16 44,65 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
33,58 20:49 |
33,35 33,16 |
+1,27 % 0,42 |
34,03 33,00 |
2,13 Mio. | |
Western Digital Corporation US9581021055 |
69,4600 20:49 |
70,4600 70,4600 |
-1,42 % -1,00 |
70,4600 68,8250 |
2,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,99 20:45 |
309,55 307,14 |
+1,25 % 3,85 |
314,56 307,92 |
177,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,23 20:49 |
127,35 126,55 |
+0,54 % 0,68 |
127,52 126,21 |
838,55 Tsd. |