S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,87 26.09.24 |
192,12 191,53 |
-1,48 % -2,93 |
247,03 131,14 |
284,90 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 26.09.24 |
106,89 106,50 |
-26,73 % -39,30 |
147,01 101,65 |
134,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 26.09.24 |
370,0000 364,9700 |
-32,33 % -177,34 |
614,5500 197,9900 |
95,06 Mrd. | |
Yum Brands Inc US9884981013 |
138,07 26.09.24 |
134,28 133,09 |
+9,95 % 12,50 |
143,19 105,25 |
166,52 Mrd. | |
Xylem Inc US98419M1009 |
134,13 26.09.24 |
134,90 133,61 |
-0,13 % -0,17 |
145,95 72,91 |
106,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9800 26.09.24 |
63,9500 64,1900 |
+2,78 % 1,73 |
77,4100 48,4400 |
172,00 Mrd. | |
Wynn Resorts Ltd US9831341071 |
91,0300 26.09.24 |
89,8600 84,1300 |
+6,62 % 5,65 |
115,8300 52,0200 |
170,00 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 26.09.24 |
1.036,84 1.032,16 |
+155,73 % 635,71 |
1.042,08 393,06 |
136,91 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 26.09.24 |
56,22 56,39 |
+73,64 % 24,05 |
60,58 32,25 |
63,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1600 26.09.24 |
289,0800 290,3900 |
+25,73 % 59,58 |
294,3800 190,8300 |
119,99 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 26.09.24 |
45,04 45,50 |
+71,81 % 18,70 |
46,22 25,35 |
181,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,16 26.09.24 |
33,25 32,97 |
-10,62 % -3,94 |
42,57 27,05 |
98,64 Mrd. | |
Western Digital Corporation US9581021055 |
70,4600 26.09.24 |
70,3200 66,0000 |
+19,30 % 11,40 |
80,2400 30,2100 |
183,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 26.09.24 |
307,04 303,33 |
-30,45 % -134,45 |
471,34 209,34 |
120,83 Mrd. | |
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+52,86 % 43,76 |
129,75 57,37 |
163,02 Mrd. |